ZMB

ZMB · 美元计价

$91.61

≈ ￥604.626

-0.34% (-$0.31)

更新于 2026-11-11 15:50:04

24H 最高

$92.94

24H 最低

$89.54

今日开盘

$91.92

24H 成交量

$1.79万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	OPGOpenGradient	$0.1305	$0.132	$0.1254	$92.00万	$2,408.76万	1.40%
639	DCRDecred	$11.64	$12.10	$11.53	$9.59万	$2.07亿	-3.48%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
146	OPENOpenLedger	$0.0924	$0.0933	$0.0872	$132.15万	$1,952.96万	3.47%
680	BBBBBB	$9.24	$9.29	$8.78	$3.98万	—	-0.22%
494	PDDBPDDB	$79.3	$81.28	$79.14	$22.20万	—	-1.92%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
52	FILFilecoin	$0.7588	$0.7744	$0.7313	$801.68万	$6.31亿	-1.07%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
153	SANDThe Sandbox	$0.04234	$0.0441	$0.04192	$126.63万	$1.13亿	-2.53%
131	PLUMEPlume	$0.0131	$0.01352	$0.01276	$159.38万	$2,572.91万	0.69%
311	1000CHEEMS1000CHEEMS	$0.000385	$0.00039	$0.000371	$47.37万	—	0.79%
637	UMAUMA	$0.303	$0.316	$0.302	$9.65万	$2,622.08万	-2.89%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
318	GLMGolem	$0.1013	$0.1034	$0.0982	$46.41万	$9,885.49万	0.00%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
459	GUNGunz	$0.001694	$0.001771	$0.00168	$26.30万	$102.91万	-2.48%
175	BARDLombard	$0.0865	$0.0996	$0.0855	$106.37万	$3,564.49万	-12.63%