币盈行情
行情总览
Lombard

Lombard

BARD · 美元计价
$0.0862
≈ ￥0.56892
-13.89% (-$0.01)
更新于 2026-11-11 13:05:03
← 返回行情列表
24H 最高
$0.1004
24H 最低
$0.0861
今日开盘
$0.1001
24H 成交量
$104.38万
流通市值
$3,564.49万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BARD 价格走势

相关币种行情

查看全部行情 →
PolygonMATIC $0.3794 -0.29% GitcoinGTC $0.16353 -2.53% 注意力币BAT $0.1247 -4.22% Home $0.00548 +4.38% TOMO $1.3819 +3.22% Viction $0.0077 -42.96% TVK $0.05405 +0.04% OmniCat $3.88 -6.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
165 OPG OPGOpenGradient $0.1284 $0.132 $0.1254 $115.04万 $2,408.76万 1.02%
642 DCR DCRDecred $11.86 $12.18 $11.63 $9.19万 $2.07亿 -2.06%
442 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
159 OPEN OPENOpenLedger $0.0915 $0.0933 $0.0872 $121.05万 $1,952.96万 0.55%
678 BBB BBBBBB $9.25 $9.29 $8.78 $3.93万 — 0.11%
475 PDDB PDDBPDDB $79.47 $81.28 $79.14 $24.48万 — -1.56%
344 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
51 FIL FILFilecoin $0.7591 $0.7744 $0.7313 $796.83万 $6.31亿 -0.82%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
132 SAND SANDThe Sandbox $0.04261 $0.0441 $0.04192 $158.08万 $1.13亿 -1.48%
131 PLUME PLUMEPlume $0.01321 $0.01352 $0.01276 $159.32万 $2,572.91万 1.46%
319 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.00039 $0.000371 $46.19万 — 2.64%
635 UMA UMAUMA $0.308 $0.316 $0.302 $9.67万 $2,622.08万 -1.28%
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
318 GLM GLMGolem $0.1016 $0.1034 $0.0982 $46.24万 $9,885.49万 0.59%
276 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
615 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
465 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
483 GUN GUNGunz $0.00171 $0.001771 $0.00168 $23.53万 $102.91万 -0.18%
176 BARD BARDLombard $0.0862 $0.1004 $0.0861 $104.38万 $3,564.49万 -13.89%

相关站点

共 40 个
First Digital _以太坊ETH价格 BFUSD _加密货币行情 Pudgy Penguins _加密货币行情 Binance _BTC行情 Filecoin _比特币行情 Polygon _数字货币市值 牛来 _以太坊ETH价格 Injective _以太坊ETH价格 Aster _BTC行情 SNXXB _BTC行情 Quant _币种排行 莱特币 _比特币 Shiba Inu _BTC行情 艾达币 _比特币 NBISB _比特币 Pepe _比特币行情 莱特币 _数字货币市值 波场 _BTC行情 Artificial _比特币 Worldcoin _比特币行情 Quant _比特币 大零币 _比特币行情 BENQI _以太坊ETH价格 Pyth Network _以太坊ETH价格 Ripple USD _比特币 Uniswap _比特币行情 RWUSD _比特币 Aptos _以太坊ETH价格 Hedera _加密货币行情 Internet _币种排行 Filecoin _数字货币市值 EUR _币种排行 Shiba Inu _BTC行情 大零币 _数字货币市值 OFFICIAL TRUMP _加密货币行情 Plasma _以太坊ETH价格 Aptos _币种排行 Filecoin _币种排行 Injective _加密货币行情 Pyth Network _币种排行