PDDB
PDDB · 美元计价
$78.12
≈ ￥515.592
-1.34% (-$1.06)
更新于 2026-11-12 18:35:02
← 返回行情列表
24H 最高
$79.40
24H 最低
$77.83
今日开盘
$79.18
24H 成交量
$14.83万
流通市值
—
24H 涨跌额
(-$1.06)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
OPGOpenGradient
|
$0.1388 | $0.1641 | $0.1313 | $1,157.68万 | $2,701.99万 | 3.04% |
| 640 |
DCRDecred
|
$11.52 | $11.83 | $11.43 | $7.36万 | $2.05亿 | -1.12% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.094 | $0.0971 | $0.0886 | $212.37万 | $2,044.45万 | 0.64% |
| 669 |
BBBBBB
|
$9.18 | $9.82 | $9.04 | $4.88万 | — | -1.50% |
| 531 |
PDDBPDDB
|
$78.12 | $79.40 | $77.83 | $14.83万 | — | -1.34% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 70 |
FILFilecoin
|
$0.7518 | $0.7828 | $0.7409 | $397.91万 | $6.59亿 | -1.96% |
| 272 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 201 |
SANDThe Sandbox
|
$0.04151 | $0.04343 | $0.04103 | $79.97万 | $1.15亿 | -2.76% |
| 126 |
PLUMEPlume
|
$0.01313 | $0.0136 | $0.01278 | $149.00万 | $2,693.51万 | 0.77% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $43.51万 | — | -2.82% |
| 655 |
UMAUMA
|
$0.303 | $0.311 | $0.297 | $6.36万 | $2,670.89万 | -0.98% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 522 |
GLMGolem
|
$0.1024 | $0.104 | $0.0993 | $15.71万 | $1.04亿 | 0.79% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 559 |
GUNGunz
|
$0.001671 | $0.001739 | $0.001643 | $13.59万 | $104.23万 | -2.22% |
| 231 |
BARDLombard
|
$0.0861 | $0.0915 | $0.0801 | $67.03万 | $3,408.10万 | 0.35% |