The Sandbox

SAND · 美元计价

$0.04279

≈ ￥0.282414

-1.09% (-$0.00)

更新于 2026-11-11 13:45:02

24H 最高

$0.0441

24H 最低

$0.04192

今日开盘

$0.04326

24H 成交量

$153.06万

流通市值

$1.13亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	OPGOpenGradient	$0.1282	$0.132	$0.1254	$113.81万	$2,408.76万	0.79%
643	DCRDecred	$11.79	$12.18	$11.63	$9.09万	$2.07亿	-2.48%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
155	OPENOpenLedger	$0.0924	$0.0933	$0.0872	$124.69万	$1,952.96万	1.65%
680	BBBBBB	$9.23	$9.29	$8.78	$3.93万	—	-0.11%
480	PDDBPDDB	$79.49	$81.28	$79.14	$24.14万	—	-1.62%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
50	FILFilecoin	$0.7591	$0.7744	$0.7313	$800.99万	$6.31亿	-0.98%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
134	SANDThe Sandbox	$0.04279	$0.0441	$0.04192	$153.06万	$1.13亿	-1.09%
131	PLUMEPlume	$0.01319	$0.01352	$0.01276	$158.66万	$2,572.91万	0.76%
314	1000CHEEMS1000CHEEMS	$0.000387	$0.00039	$0.000371	$46.51万	—	1.84%
636	UMAUMA	$0.307	$0.316	$0.302	$9.61万	$2,622.08万	-1.92%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
316	GLMGolem	$0.1013	$0.1034	$0.0982	$46.42万	$9,885.49万	0.00%
279	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
474	GUNGunz	$0.001712	$0.001771	$0.00168	$24.96万	$102.91万	-0.81%
177	BARDLombard	$0.0868	$0.1004	$0.0855	$104.42万	$3,564.49万	-13.20%