币盈行情
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.7591
≈ ￥5.0101
-0.98% (-$0.01)
更新于 2026-11-11 13:45:02
← 返回行情列表
24H 最高
$0.7744
24H 最低
$0.7313
今日开盘
$0.7666
24H 成交量
$800.99万
流通市值
$6.31亿
24H 涨跌额
(-$0.01)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIL 价格走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $291.04 -0.01% SOXSB $49.27 -10.90% TQQQB $59.03 +1.95% 恒星币XLM $0.1449 -2.10% PAX GoldPAXG $4054.83 -1.46% TONToken $1.6 +0.95% Artificial Superintelligence AFET $0.1471 +1.10% SK Hynix (bStocks Tokenized StSKHYB $139.33 +2.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
169 OPG OPGOpenGradient $0.1282 $0.132 $0.1254 $113.81万 $2,408.76万 0.79%
643 DCR DCRDecred $11.79 $12.18 $11.63 $9.09万 $2.07亿 -2.48%
440 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
155 OPEN OPENOpenLedger $0.0924 $0.0933 $0.0872 $124.69万 $1,952.96万 1.65%
680 BBB BBBBBB $9.23 $9.29 $8.78 $3.93万 — -0.11%
480 PDDB PDDBPDDB $79.49 $81.28 $79.14 $24.14万 — -1.62%
345 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
50 FIL FILFilecoin $0.7591 $0.7744 $0.7313 $800.99万 $6.31亿 -0.98%
291 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
134 SAND SANDThe Sandbox $0.04279 $0.0441 $0.04192 $153.06万 $1.13亿 -1.09%
131 PLUME PLUMEPlume $0.01319 $0.01352 $0.01276 $158.66万 $2,572.91万 0.76%
314 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.00039 $0.000371 $46.51万 — 1.84%
636 UMA UMAUMA $0.307 $0.316 $0.302 $9.61万 $2,622.08万 -1.92%
122 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
316 GLM GLMGolem $0.1013 $0.1034 $0.0982 $46.42万 $9,885.49万 0.00%
279 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
619 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
466 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
474 GUN GUNGunz $0.001712 $0.001771 $0.00168 $24.96万 $102.91万 -0.81%
177 BARD BARDLombard $0.0868 $0.1004 $0.0855 $104.42万 $3,564.49万 -13.20%

相关站点

共 40 个
StraitsX USD _数字货币市值 RWUSD _比特币 MegaETH _比特币 Midnight _BTC行情 Arbitrum _以太坊ETH价格 Polkadot _BTC行情 比特现金 _比特币行情 Pepe _数字货币市值 Ethena USDe _以太坊ETH价格 SOXSB _比特币 Hedera _BTC行情 OFFICIAL TRUMP _数字货币市值 Gram _BTC行情 Ripple USD _BTC行情 Worldcoin _币种排行 ONEchain _BTC行情 KORUB _加密货币行情 Filecoin _数字货币市值 瑞波币 _以太坊ETH价格 Ether.fi _比特币行情 TQQQB _BTC行情 比特现金 _加密货币行情 Initia _以太坊ETH价格 Solana _以太坊ETH价格 Polygon _BTC行情 SNXXB _数字货币市值 BFUSD _币种排行 NBISB _BTC行情 Render _加密货币行情 NBISB _币种排行 SNXXB _以太坊ETH价格 BFUSD _以太坊ETH价格 狗币 _比特币 Act I : The _币种排行 KORUB _数字货币市值 Hedera _比特币行情 CyberConnect _币种排行 大零币 _加密货币行情 KORUB _加密货币行情 Tether Gold _比特币行情