Verge

XVG · 美元计价

$0.001924

≈ ￥0.012698

-3.37% (-$0.00)

更新于 2026-11-11 14:25:01

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.001991

24H 成交量

$22.68万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	OPGOpenGradient	$0.1273	$0.132	$0.1254	$112.66万	$2,408.76万	0.08%
637	DCRDecred	$11.69	$12.18	$11.63	$9.63万	$2.07亿	-3.31%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
153	OPENOpenLedger	$0.092	$0.0933	$0.0872	$127.12万	$1,952.96万	1.88%
680	BBBBBB	$9.24	$9.29	$8.78	$3.94万	—	0.00%
481	PDDBPDDB	$79.44	$81.28	$79.14	$24.09万	—	-1.63%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
50	FILFilecoin	$0.7555	$0.7744	$0.7313	$799.73万	$6.31亿	-1.36%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
136	SANDThe Sandbox	$0.04232	$0.0441	$0.04192	$150.56万	$1.13亿	-1.86%
131	PLUMEPlume	$0.01306	$0.01352	$0.01276	$158.47万	$2,572.91万	0.54%
314	1000CHEEMS1000CHEEMS	$0.000384	$0.00039	$0.000371	$46.74万	—	0.79%
638	UMAUMA	$0.305	$0.316	$0.302	$9.59万	$2,622.08万	-1.93%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
315	GLMGolem	$0.1008	$0.1034	$0.0982	$46.44万	$9,885.49万	-0.10%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
463	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
472	GUNGunz	$0.001697	$0.001771	$0.00168	$25.27万	$102.91万	-2.02%
177	BARDLombard	$0.0859	$0.0998	$0.0855	$106.38万	$3,564.49万	-13.93%