TMFB

TMFB · 美元计价

$29.14

≈ ￥192.324

-3.48% (-$1.05)

更新于 2026-11-11 09:05:01

24H 最高

$30.51

24H 最低

$28.76

今日开盘

$30.19

24H 成交量

$2.37万

流通市值

—

24H 涨跌额

(-$1.05)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	OPGOpenGradient	$0.1279	$0.132	$0.124	$131.35万	$2,408.76万	2.16%
644	DCRDecred	$11.84	$12.18	$11.63	$9.00万	$2.07亿	-1.91%
445	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
158	OPENOpenLedger	$0.0908	$0.0933	$0.0872	$122.74万	$1,952.96万	0.44%
680	BBBBBB	$9.17	$9.29	$8.78	$4.07万	—	-0.54%
441	PDDBPDDB	$79.44	$81.28	$79.14	$28.50万	—	-1.73%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
48	FILFilecoin	$0.7558	$0.7744	$0.7313	$823.82万	$6.31亿	0.25%
291	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
126	SANDThe Sandbox	$0.04291	$0.0441	$0.04192	$168.92万	$1.13亿	1.25%
139	PLUMEPlume	$0.01315	$0.01352	$0.01276	$152.15万	$2,572.91万	2.26%
310	1000CHEEMS1000CHEEMS	$0.000386	$0.000387	$0.000371	$47.75万	—	1.58%
635	UMAUMA	$0.307	$0.316	$0.302	$9.68万	$2,622.08万	-0.97%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
402	GLMGolem	$0.1007	$0.1034	$0.0982	$32.77万	$9,885.49万	-0.79%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
464	GUNGunz	$0.001721	$0.001771	$0.00168	$26.54万	$102.91万	2.14%
179	BARDLombard	$0.0879	$0.1032	$0.0878	$102.11万	$3,564.49万	-14.83%