币盈行情
行情总览
THETA

THETA

THETA · 美元计价
$0.1402
≈ ￥0.92532
-1.06% (-$0.00)
更新于 2026-11-11 14:10:02
← 返回行情列表
24H 最高
$0.1446
24H 最低
$0.1368
今日开盘
$0.1417
24H 成交量
$29.12万
流通市值
$1.39亿
24H 涨跌额
(-$0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

THETA 价格走势

相关币种行情

查看全部行情 →
Dent $0.000038 -9.52% Atletico Madrid Fan TokenATM $0.732 +1.11% POND $0.00081 -18.18% StormXSTMX $0.004565 -2.00% ICONICX $0.00841 -14.97% Metis Token $2.59 -0.39% BancorBNT $0.2604 -3.38% Sapien $0.04435 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
169 OPG OPGOpenGradient $0.1276 $0.132 $0.1254 $112.89万 $2,408.76万 0.63%
638 DCR DCRDecred $11.75 $12.18 $11.63 $9.56万 $2.07亿 -2.81%
441 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
155 OPEN OPENOpenLedger $0.0923 $0.0933 $0.0872 $125.97万 $1,952.96万 2.44%
680 BBB BBBBBB $9.26 $9.29 $8.78 $3.94万 — 0.43%
481 PDDB PDDBPDDB $79.46 $81.28 $79.14 $24.12万 — -1.52%
343 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
50 FIL FILFilecoin $0.7587 $0.7744 $0.7313 $798.70万 $6.31亿 -0.59%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
136 SAND SANDThe Sandbox $0.04258 $0.0441 $0.04192 $150.80万 $1.13亿 -0.95%
131 PLUME PLUMEPlume $0.01316 $0.01352 $0.01276 $158.65万 $2,572.91万 1.62%
314 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000386 $0.00039 $0.000371 $46.69万 — 1.85%
637 UMA UMAUMA $0.306 $0.316 $0.302 $9.59万 $2,622.08万 -1.61%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
317 GLM GLMGolem $0.1012 $0.1034 $0.0982 $46.28万 $9,885.49万 0.20%
278 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
618 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
462 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
470 GUN GUNGunz $0.001704 $0.001771 $0.00168 $25.35万 $102.91万 -1.05%
177 BARD BARDLombard $0.0861 $0.1 $0.0855 $105.46万 $3,564.49万 -13.81%

相关站点

共 40 个
Pump.fun _加密货币行情 Worldcoin _比特币 Hedera _比特币行情 牛来 _以太坊ETH价格 Bubblemaps _加密货币行情 Particle _BTC行情 莱特币 _比特币行情 USD1 _BTC行情 Ripple USD _比特币 RWUSD _比特币 TONToken _币种排行 Midnight _加密货币行情 Uniswap _以太坊ETH价格 Wrapped _比特币行情 BitTensor _以太坊ETH价格 Act I : The _BTC行情 SNXXB _比特币行情 TQQQB _数字货币市值 Ether.fi _以太坊ETH价格 Ether.fi _加密货币行情 Polkadot _比特币行情 大零币 _BTC行情 Internet _数字货币市值 StraitsX USD _BTC行情 Gram _比特币 First Digital _比特币行情 TQQQB _比特币 Ether.fi _数字货币市值 BEB _加密货币行情 Aptos _数字货币市值 TQQQB _以太坊ETH价格 恒星币 _加密货币行情 牛来 _BTC行情 Plasma _加密货币行情 Pudgy Penguins _数字货币市值 BFUSD _加密货币行情 First Digital _币种排行 波场 _比特币行情 Pump.fun _币种排行 Worldcoin _比特币行情