币盈行情
行情总览
SSV Network

SSV Network

SSV · 美元计价
$2.053
≈ ￥13.5498
-2.70% (-$0.06)
更新于 2026-11-11 14:25:01
← 返回行情列表
24H 最高
$2.13
24H 最低
$1.96
今日开盘
$2.11
24H 成交量
$44.32万
流通市值
$1,413.15万
24H 涨跌额
(-$0.06)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

SSV 价格走势

相关币种行情

查看全部行情 →
RenzoREZ $0.003748 -3.73% MakerMKR $1813.7 +0.76% Osmosis $0.0327 -6.03% Waves $1.076 +11.97% DeXe $1.24 -2.05% MoboxMBOX $0.0021 -16.00% Convex FinanceCVX $1.716 -3.43% QCOMB $177.7 +4.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
170 OPG OPGOpenGradient $0.1273 $0.132 $0.1254 $112.66万 $2,408.76万 0.08%
637 DCR DCRDecred $11.69 $12.18 $11.63 $9.63万 $2.07亿 -3.31%
442 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
153 OPEN OPENOpenLedger $0.092 $0.0933 $0.0872 $127.12万 $1,952.96万 1.88%
680 BBB BBBBBB $9.24 $9.29 $8.78 $3.94万 — 0.00%
481 PDDB PDDBPDDB $79.44 $81.28 $79.14 $24.09万 — -1.63%
343 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
50 FIL FILFilecoin $0.7555 $0.7744 $0.7313 $799.73万 $6.31亿 -1.36%
291 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
136 SAND SANDThe Sandbox $0.04232 $0.0441 $0.04192 $150.56万 $1.13亿 -1.86%
131 PLUME PLUMEPlume $0.01306 $0.01352 $0.01276 $158.47万 $2,572.91万 0.54%
314 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000384 $0.00039 $0.000371 $46.74万 — 0.79%
638 UMA UMAUMA $0.305 $0.316 $0.302 $9.59万 $2,622.08万 -1.93%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
315 GLM GLMGolem $0.1008 $0.1034 $0.0982 $46.44万 $9,885.49万 -0.10%
278 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
616 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
463 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
472 GUN GUNGunz $0.001697 $0.001771 $0.00168 $25.27万 $102.91万 -2.02%
177 BARD BARDLombard $0.0859 $0.0998 $0.0855 $106.38万 $3,564.49万 -13.93%

相关站点

共 40 个
QQQB _BTC行情 比特币 _数字货币市值 Gram _BTC行情 Pyth Network _比特币行情 Avalanche _币种排行 波场 _以太坊ETH价格 PAX Gold _加密货币行情 以太坊 _加密货币行情 Polkadot _币种排行 SNXXB _币种排行 Polkadot _以太坊ETH价格 以太坊 _比特币 Bubblemaps _币种排行 Polygon _比特币 Avalanche _BTC行情 Binance _比特币 Avalanche _加密货币行情 Aptos _加密货币行情 USD.AI _币种排行 比特现金 _币种排行 Hyperliquid _比特币行情 SOXSB _数字货币市值 Prometeus _比特币 恒星币 _以太坊ETH价格 Sui _币种排行 KORUB _币种排行 EUR _比特币 瑞波币 _比特币行情 Sophon _数字货币市值 SOXSB _以太坊ETH价格 Pyth Network _数字货币市值 达世币 _以太坊ETH价格 MegaETH _比特币 Render _数字货币市值 USDC _币种排行 Uniswap _以太坊ETH价格 BENQI _数字货币市值 AMDB _数字货币市值 First Digital _以太坊ETH价格 Shiba Inu _数字货币市值