Spark

SPK · 美元计价

$0.015735

≈ ￥0.103851

-1.48% (-$0.00)

更新于 2026-11-11 14:05:03

24H 最高

$0.01632

24H 最低

$0.01563

今日开盘

$0.015972

24H 成交量

$64.87万

流通市值

$2,688.86万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	OPGOpenGradient	$0.1277	$0.132	$0.1254	$112.85万	$2,408.76万	0.87%
638	DCRDecred	$11.78	$12.18	$11.63	$9.56万	$2.07亿	-2.32%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
155	OPENOpenLedger	$0.0922	$0.0933	$0.0872	$125.23万	$1,952.96万	2.22%
680	BBBBBB	$9.24	$9.29	$8.78	$3.93万	—	0.00%
481	PDDBPDDB	$79.46	$81.28	$79.14	$24.15万	—	-1.59%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
50	FILFilecoin	$0.7597	$0.7744	$0.7313	$799.06万	$6.31亿	-0.54%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
136	SANDThe Sandbox	$0.04261	$0.0441	$0.04192	$150.99万	$1.13亿	-0.82%
131	PLUMEPlume	$0.01318	$0.01352	$0.01276	$158.81万	$2,572.91万	1.54%
315	1000CHEEMS1000CHEEMS	$0.000386	$0.00039	$0.000371	$46.47万	—	1.31%
637	UMAUMA	$0.306	$0.316	$0.302	$9.58万	$2,622.08万	-1.61%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
317	GLMGolem	$0.1015	$0.1034	$0.0982	$46.32万	$9,885.49万	0.30%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
462	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
470	GUNGunz	$0.001709	$0.001771	$0.00168	$25.42万	$102.91万	-1.10%
177	BARDLombard	$0.0863	$0.1	$0.0855	$105.34万	$3,564.49万	-13.53%