币盈行情
行情总览
Raydium

Raydium

RAY · 美元计价
$1.6527
≈ ￥10.9078
-2.29% (-$0.04)
更新于 2026-11-11 11:25:02
← 返回行情列表
24H 最高
$1.71
24H 最低
$1.61
今日开盘
$1.6914
24H 成交量
$190.82万
流通市值
$4.44亿
24H 涨跌额
(-$0.04)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

RAY 价格走势

相关币种行情

查看全部行情 →
Sei $0.04444 +0.70% CosmosATOM $1.406 +1.44% Celestia $0.4307 +0.40% Arweave $3.291 +2.21% Reserve RightsRSR $0.00165 -1.67% Haedal Protocol $0.02523 -6.17% BUSD $1.0003 -0.03% Meteora $0.3112 -1.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
149 OPG OPGOpenGradient $0.1276 $0.132 $0.124 $136.27万 $2,408.76万 2.08%
644 DCR DCRDecred $11.89 $12.18 $11.63 $9.19万 $2.07亿 -1.16%
443 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
162 OPEN OPENOpenLedger $0.091 $0.0933 $0.0872 $122.20万 $1,952.96万 0.66%
679 BBB BBBBBB $9.22 $9.29 $8.78 $4.06万 — 0.00%
455 PDDB PDDBPDDB $79.39 $81.28 $79.14 $26.91万 — -1.67%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
50 FIL FILFilecoin $0.7649 $0.7744 $0.7313 $832.55万 $6.31亿 1.08%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
128 SAND SANDThe Sandbox $0.04307 $0.0441 $0.04192 $162.51万 $1.13亿 0.54%
131 PLUME PLUMEPlume $0.01325 $0.01352 $0.01276 $159.88万 $2,572.91万 2.87%
316 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000386 $0.000388 $0.000371 $47.58万 — 2.39%
636 UMA UMAUMA $0.309 $0.316 $0.302 $9.85万 $2,622.08万 -0.32%
123 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
326 GLM GLMGolem $0.1029 $0.1034 $0.0982 $45.40万 $9,885.49万 2.19%
278 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
616 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
467 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
453 GUN GUNGunz $0.001721 $0.001771 $0.00168 $27.26万 $102.91万 1.53%
178 BARD BARDLombard $0.0875 $0.1013 $0.0872 $105.25万 $3,564.49万 -13.62%

相关站点

共 40 个
Gram _BTC行情 Polygon _比特币行情 Wrapped _比特币行情 币安币 _比特币行情 PAX Gold _以太坊ETH价格 Injective _加密货币行情 大零币 _BTC行情 Pyth Network _数字货币市值 RWUSD _币种排行 Plasma _比特币行情 Prometeus _币种排行 SNXXB _比特币行情 SOXSB _数字货币市值 Polygon _加密货币行情 狗币 _币种排行 莱特币 _以太坊ETH价格 Tether Gold _数字货币市值 Tether Gold _数字货币市值 Bubblemaps _比特币 Polygon _BTC行情 EUR _数字货币市值 比特币 _BTC行情 Render _以太坊ETH价格 Gram _加密货币行情 Avalanche _比特币 Pudgy Penguins _数字货币市值 EUR _加密货币行情 Act I : The _币种排行 Prometeus _比特币 SOXSB _BTC行情 Initia _比特币 EUR _加密货币行情 Internet _以太坊ETH价格 Pyth Network _比特币 Plasma _比特币 莱特币 _比特币行情 Uniswap _数字货币市值 Quant _BTC行情 LayerZero _比特币行情 比特币 _以太坊ETH价格