币盈行情
行情总览
Pendle

Pendle

PENDLE · 美元计价
$1.569
≈ ￥10.3554
-0.88% (-$0.01)
更新于 2026-11-11 06:25:01
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.53
今日开盘
$1.583
24H 成交量
$128.00万
流通市值
$2.55亿
24H 涨跌额
(-$0.01)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PENDLE 价格走势

相关币种行情

查看全部行情 →
OpenGradientOPG $0.1298 +3.67% Galatasaray Fan Token $2.542 +1.48% FantomFTM $0.6994 -0.77% Mitosis $0.00721 +1.69% Mubarak $0.03671 -5.58% OpenLedger $0.092 +3.72% SECZB $8.57 +11.88% COINB $132.09 -3.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
151 OPG OPGOpenGradient $0.1298 $0.132 $0.124 $130.12万 $2,408.76万 3.67%
644 DCR DCRDecred $11.81 $12.18 $11.63 $9.06万 $2.07亿 -1.83%
448 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
155 OPEN OPENOpenLedger $0.092 $0.0933 $0.0872 $125.87万 $1,952.96万 3.72%
680 BBB BBBBBB $9.13 $9.29 $8.78 $3.98万 — -0.87%
424 PDDB PDDBPDDB $79.56 $81.28 $79.14 $29.77万 — -1.44%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
49 FIL FILFilecoin $0.7557 $0.7744 $0.7313 $833.47万 $6.31亿 -1.68%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
127 SAND SANDThe Sandbox $0.04287 $0.0441 $0.04192 $166.16万 $1.13亿 1.18%
144 PLUME PLUMEPlume $0.01309 $0.01352 $0.01276 $141.07万 $2,572.91万 1.39%
327 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000377 $0.000387 $0.000371 $44.95万 — -0.53%
628 UMA UMAUMA $0.307 $0.316 $0.302 $10.16万 $2,622.08万 -1.92%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
519 GLM GLMGolem $0.1019 $0.1032 $0.0982 $20.55万 $9,885.49万 -1.07%
275 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
468 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
473 GUN GUNGunz $0.001711 $0.001771 $0.00168 $24.51万 $102.91万 1.30%
189 BARD BARDLombard $0.091 $0.1037 $0.0889 $96.71万 $3,564.49万 -11.99%

相关站点

共 40 个
Near Protocol _以太坊ETH价格 Bubblemaps _以太坊ETH价格 USD1 _加密货币行情 THORChain _加密货币行情 莱特币 _数字货币市值 Chainlink _以太坊ETH价格 Ethena _BTC行情 PAX Gold _比特币 Prometeus _加密货币行情 Binance _数字货币市值 Filecoin _以太坊ETH价格 Near Protocol _数字货币市值 BitTensor _比特币 Sophon _数字货币市值 Gram _数字货币市值 Polkadot _币种排行 Particle _币种排行 Ondo _比特币行情 瑞波币 _比特币行情 Render _以太坊ETH价格 Caldera _数字货币市值 Pepe _以太坊ETH价格 Artificial _加密货币行情 Aptos _以太坊ETH价格 BitTensor _加密货币行情 USD1 _币种排行 达世币 _BTC行情 Bubblemaps _比特币 Plasma _BTC行情 Aster _币种排行 EUR _比特币 牛来 _加密货币行情 Worldcoin _以太坊ETH价格 NBISB _比特币 Aave _加密货币行情 SNXXB _以太坊ETH价格 Worldcoin _比特币 LayerZero _币种排行 Ondo _BTC行情 Chainlink _比特币