Notcoin

NOT · 美元计价

$0.000333

≈ ￥0.0021978

4.39% ($0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.000341

24H 最低

$0.000319

今日开盘

$0.000319

24H 成交量

$39.16万

流通市值

$3,363.18万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	OPGOpenGradient	$0.1291	$0.132	$0.124	$129.93万	$2,408.76万	3.45%
642	DCRDecred	$11.75	$12.18	$11.63	$9.07万	$2.07亿	-2.41%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
157	OPENOpenLedger	$0.0917	$0.0933	$0.0872	$123.43万	$1,952.96万	2.12%
681	BBBBBB	$9.14	$9.29	$8.78	$4.08万	—	-0.76%
425	PDDBPDDB	$79.54	$81.28	$79.14	$29.77万	—	-1.49%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
48	FILFilecoin	$0.7573	$0.7744	$0.7313	$829.30万	$6.31亿	-0.25%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
126	SANDThe Sandbox	$0.04278	$0.0441	$0.04192	$166.54万	$1.13亿	1.57%
142	PLUMEPlume	$0.01323	$0.01352	$0.01276	$145.01万	$2,572.91万	3.20%
316	1000CHEEMS1000CHEEMS	$0.00038	$0.000387	$0.000371	$47.28万	—	0.80%
631	UMAUMA	$0.306	$0.316	$0.302	$9.81万	$2,622.08万	-1.61%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
502	GLMGolem	$0.1016	$0.1026	$0.0982	$21.89万	$9,885.49万	-0.68%
273	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
468	GUNGunz	$0.001725	$0.001771	$0.00168	$25.60万	$102.91万	2.37%
184	BARDLombard	$0.09	$0.1036	$0.0889	$98.85万	$3,564.49万	-12.20%