LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-11 15:05:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$979.01万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	OPGOpenGradient	$0.1272	$0.132	$0.1254	$96.72万	$2,408.76万	-1.47%
638	DCRDecred	$11.58	$12.12	$11.53	$9.72万	$2.07亿	-4.14%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
152	OPENOpenLedger	$0.0907	$0.0933	$0.0872	$129.48万	$1,952.96万	0.22%
681	BBBBBB	$9.23	$9.29	$8.78	$3.92万	—	-0.32%
483	PDDBPDDB	$79.48	$81.28	$79.14	$24.05万	—	-1.62%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
52	FILFilecoin	$0.7522	$0.7744	$0.7313	$799.67万	$6.31亿	-2.17%
289	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
139	SANDThe Sandbox	$0.04224	$0.0441	$0.04192	$146.98万	$1.13亿	-3.36%
132	PLUMEPlume	$0.01297	$0.01352	$0.01276	$158.19万	$2,572.91万	-0.61%
312	1000CHEEMS1000CHEEMS	$0.000382	$0.00039	$0.000371	$47.49万	—	0.26%
639	UMAUMA	$0.303	$0.316	$0.302	$9.65万	$2,622.08万	-2.89%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
316	GLMGolem	$0.1005	$0.1034	$0.0982	$46.32万	$9,885.49万	-0.30%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
465	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
463	GUNGunz	$0.001685	$0.001771	$0.00168	$26.11万	$102.91万	-3.38%
176	BARDLombard	$0.0857	$0.0996	$0.0855	$105.50万	$3,564.49万	-13.78%