Kaia

KAIA · 美元计价

$0.0319

≈ ￥0.21054

-0.93% (-$0.00)

更新于 2026-11-11 15:40:01

24H 最高

$0.0328

24H 最低

$0.0312

今日开盘

$0.0322

24H 成交量

$70.89万

流通市值

$2.04亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	OPGOpenGradient	$0.1288	$0.132	$0.1254	$91.02万	$2,408.76万	0.08%
640	DCRDecred	$11.65	$12.10	$11.53	$9.58万	$2.07亿	-3.40%
441	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
146	OPENOpenLedger	$0.0917	$0.0933	$0.0872	$132.31万	$1,952.96万	2.12%
680	BBBBBB	$9.24	$9.29	$8.78	$3.98万	—	-0.22%
494	PDDBPDDB	$79.3	$81.28	$79.14	$22.38万	—	-1.87%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
52	FILFilecoin	$0.7582	$0.7744	$0.7313	$800.89万	$6.31亿	-1.11%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
149	SANDThe Sandbox	$0.04235	$0.0441	$0.04192	$128.99万	$1.13亿	-2.98%
131	PLUMEPlume	$0.01306	$0.01352	$0.01276	$159.54万	$2,572.91万	0.23%
311	1000CHEEMS1000CHEEMS	$0.000385	$0.00039	$0.000371	$47.46万	—	0.52%
636	UMAUMA	$0.303	$0.316	$0.302	$9.65万	$2,622.08万	-2.89%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
317	GLMGolem	$0.1013	$0.1034	$0.0982	$46.49万	$9,885.49万	0.50%
276	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
464	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
460	GUNGunz	$0.001691	$0.001771	$0.00168	$26.28万	$102.91万	-2.42%
176	BARDLombard	$0.0863	$0.0996	$0.0855	$106.25万	$3,564.49万	-12.83%