币盈行情
行情总览
io.net

io.net

IO · 美元计价
$0.115
≈ ￥0.759
-0.95% (-$0.00)
更新于 2026-11-11 06:20:01
← 返回行情列表
24H 最高
$0.1191
24H 最低
$0.1132
今日开盘
$0.1161
24H 成交量
$48.36万
流通市值
$4,874.80万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 价格走势

相关币种行情

查看全部行情 →
Tribe $0.2018 -0.25% Radworks $0.225 +1.35% WTC $0.0103 -56.54% Ren $0.04274 +8.48% Origin ProtocolOGN $0.02253 +0.58% BounceAUCTION $2.877 -3.33% AugurREP $4.73 -0.84% Tornado Cash $4.06 -4.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
150 OPG OPGOpenGradient $0.1298 $0.132 $0.124 $130.44万 $2,408.76万 3.67%
643 DCR DCRDecred $11.84 $12.18 $11.63 $9.05万 $2.07亿 -1.82%
448 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
155 OPEN OPENOpenLedger $0.092 $0.0933 $0.0872 $125.87万 $1,952.96万 3.72%
680 BBB BBBBBB $9.15 $9.29 $8.78 $3.97万 — -0.44%
424 PDDB PDDBPDDB $79.57 $81.28 $79.14 $29.77万 — -1.43%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
49 FIL FILFilecoin $0.7558 $0.7744 $0.7313 $833.42万 $6.31亿 -1.69%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
127 SAND SANDThe Sandbox $0.04287 $0.0441 $0.04192 $165.96万 $1.13亿 1.16%
143 PLUME PLUMEPlume $0.01314 $0.01352 $0.01276 $141.43万 $2,572.91万 2.02%
327 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000378 $0.000387 $0.000371 $44.94万 — -0.26%
628 UMA UMAUMA $0.307 $0.316 $0.302 $10.16万 $2,622.08万 -1.92%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
518 GLM GLMGolem $0.1019 $0.1032 $0.0982 $20.55万 $9,885.49万 -1.07%
275 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
468 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
473 GUN GUNGunz $0.001716 $0.001771 $0.00168 $24.49万 $102.91万 1.90%
189 BARD BARDLombard $0.0914 $0.1037 $0.0889 $96.65万 $3,564.49万 -11.69%

相关站点

共 40 个
BitTensor _以太坊ETH价格 NFPrompt _比特币 比特币 _数字货币市值 达世币 _BTC行情 大零币 _比特币 Chainlink _BTC行情 恒星币 _比特币 Polygon _BTC行情 Filecoin _币种排行 Near Protocol _加密货币行情 Tether Gold _数字货币市值 StraitsX USD _币种排行 Hyperliquid _加密货币行情 Polkadot _比特币 OFFICIAL TRUMP _比特币 Pepe _加密货币行情 Sui _数字货币市值 Quant _数字货币市值 Pudgy Penguins _以太坊ETH价格 Pump.fun _BTC行情 Near Protocol _数字货币市值 KORUB _比特币行情 StraitsX USD _比特币 狗币 _加密货币行情 Ondo _比特币 Avalanche _比特币行情 THORChain _比特币 Initia _比特币行情 BEB _加密货币行情 恒星币 _比特币行情 MegaETH _比特币行情 牛来 _数字货币市值 Bubblemaps _比特币 莱特币 _以太坊ETH价格 Tether Gold _以太坊ETH价格 ONEchain _币种排行 Hedera _比特币行情 BEAMX _比特币行情 Injective _比特币 莱特币 _以太坊ETH价格