币盈行情
行情总览
GMT

GMT

GMT · 美元计价
$0.00598
≈ ￥0.039468
-0.50% (-$0.00)
更新于 2026-11-11 14:05:03
← 返回行情列表
24H 最高
$0.00615
24H 最低
$0.00589
今日开盘
$0.00601
24H 成交量
$18.97万
流通市值
$1,867.22万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GMT 价格走势

相关币种行情

查看全部行情 →
TerraLUNA $0.0366 -0.81% AC Milan Fan TokenACM $0.218 -0.46% LoopringLRC $0.01879 -4.23% AudiusAUDIO $0.01187 +0.76% Juventus Fan Token $0.242 +0.83% FIO Protocol $0.00094 -4.08% My Neighbor Alice $0.1194 -0.08% Ankr $0.00365 -3.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
169 OPG OPGOpenGradient $0.1277 $0.132 $0.1254 $112.85万 $2,408.76万 0.87%
638 DCR DCRDecred $11.78 $12.18 $11.63 $9.56万 $2.07亿 -2.32%
441 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
155 OPEN OPENOpenLedger $0.0922 $0.0933 $0.0872 $125.23万 $1,952.96万 2.22%
680 BBB BBBBBB $9.24 $9.29 $8.78 $3.93万 — 0.00%
481 PDDB PDDBPDDB $79.46 $81.28 $79.14 $24.15万 — -1.59%
343 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
50 FIL FILFilecoin $0.7597 $0.7744 $0.7313 $799.06万 $6.31亿 -0.54%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
136 SAND SANDThe Sandbox $0.04261 $0.0441 $0.04192 $150.99万 $1.13亿 -0.82%
131 PLUME PLUMEPlume $0.01318 $0.01352 $0.01276 $158.81万 $2,572.91万 1.54%
315 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000386 $0.00039 $0.000371 $46.47万 — 1.31%
637 UMA UMAUMA $0.306 $0.316 $0.302 $9.58万 $2,622.08万 -1.61%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
317 GLM GLMGolem $0.1015 $0.1034 $0.0982 $46.32万 $9,885.49万 0.30%
278 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
619 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
462 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
470 GUN GUNGunz $0.001709 $0.001771 $0.00168 $25.42万 $102.91万 -1.10%
177 BARD BARDLombard $0.0863 $0.1 $0.0855 $105.34万 $3,564.49万 -13.53%

相关站点

共 40 个
Shiba Inu _币种排行 NBISB _加密货币行情 Internet _比特币 Quant _加密货币行情 ONEchain _BTC行情 Worldcoin _比特币 牛来 _比特币 Arbitrum _比特币行情 BEAMX _币种排行 Ondo _比特币 PAX Gold _以太坊ETH价格 牛来 _以太坊ETH价格 CyberConnect _以太坊ETH价格 Ether.fi _加密货币行情 United Stables _以太坊ETH价格 BEB _BTC行情 比特现金 _比特币行情 SOXSB _加密货币行情 Aave _比特币行情 以太坊 _以太坊ETH价格 狗币 _比特币行情 Render _BTC行情 Caldera _数字货币市值 比特币 _以太坊ETH价格 Filecoin _BTC行情 Avalanche _比特币 NFPrompt _比特币行情 艾达币 _比特币 Particle _比特币 United Stables _BTC行情 Solana _BTC行情 Plasma _数字货币市值 Gram _以太坊ETH价格 Act I : The _加密货币行情 Ethena USDe _以太坊ETH价格 Ethena USDe _数字货币市值 狗币 _以太坊ETH价格 CyberConnect _比特币 狗币 _比特币行情 NFPrompt _数字货币市值