Bonfida

FIDA · 美元计价

$0.01525

≈ ￥0.10065

0.33% ($0.00)

更新于 2026-11-11 11:25:02

24H 最高

$0.01572

24H 最低

$0.01506

今日开盘

$0.0152

24H 成交量

$23.49万

流通市值

$1,507.87万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	OPGOpenGradient	$0.1276	$0.132	$0.124	$136.27万	$2,408.76万	2.08%
644	DCRDecred	$11.89	$12.18	$11.63	$9.19万	$2.07亿	-1.16%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
162	OPENOpenLedger	$0.091	$0.0933	$0.0872	$122.20万	$1,952.96万	0.66%
679	BBBBBB	$9.22	$9.29	$8.78	$4.06万	—	0.00%
455	PDDBPDDB	$79.39	$81.28	$79.14	$26.91万	—	-1.67%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
50	FILFilecoin	$0.7649	$0.7744	$0.7313	$832.55万	$6.31亿	1.08%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
128	SANDThe Sandbox	$0.04307	$0.0441	$0.04192	$162.51万	$1.13亿	0.54%
131	PLUMEPlume	$0.01325	$0.01352	$0.01276	$159.88万	$2,572.91万	2.87%
316	1000CHEEMS1000CHEEMS	$0.000386	$0.000388	$0.000371	$47.58万	—	2.39%
636	UMAUMA	$0.309	$0.316	$0.302	$9.85万	$2,622.08万	-0.32%
123	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
326	GLMGolem	$0.1029	$0.1034	$0.0982	$45.40万	$9,885.49万	2.19%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
453	GUNGunz	$0.001721	$0.001771	$0.00168	$27.26万	$102.91万	1.53%
178	BARDLombard	$0.0875	$0.1013	$0.0872	$105.25万	$3,564.49万	-13.62%