币盈行情
行情总览
Falcon Finance

Falcon Finance

FF · 美元计价
$0.08649
≈ ￥0.570834
-0.60% (-$0.00)
更新于 2026-11-11 07:15:02
← 返回行情列表
24H 最高
$0.08916
24H 最低
$0.08537
今日开盘
$0.08701
24H 成交量
$48.87万
流通市值
$2.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 价格走势

相关币种行情

查看全部行情 →
Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% 唯链VET $0.005129 -1.14% Tribe $0.2018 -0.25% ORN $1.053 +1.64% Radworks $0.224 +0.90% io.net $0.1142 -1.89% JasmyCoin $0.00364 -2.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
150 OPG OPGOpenGradient $0.129 $0.132 $0.124 $130.11万 $2,408.76万 2.95%
642 DCR DCRDecred $11.75 $12.18 $11.63 $9.11万 $2.07亿 -2.41%
446 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
155 OPEN OPENOpenLedger $0.0915 $0.0933 $0.0872 $124.85万 $1,952.96万 2.24%
681 BBB BBBBBB $9.13 $9.29 $8.78 $4.01万 — -0.87%
422 PDDB PDDBPDDB $79.6 $81.28 $79.14 $30.12万 — -1.33%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
48 FIL FILFilecoin $0.7534 $0.7744 $0.7313 $831.58万 $6.31亿 -1.53%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
127 SAND SANDThe Sandbox $0.04263 $0.0441 $0.04192 $166.71万 $1.13亿 0.78%
143 PLUME PLUMEPlume $0.01313 $0.01352 $0.01276 $143.88万 $2,572.91万 1.86%
316 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000377 $0.000387 $0.000371 $47.25万 — 0.27%
631 UMA UMAUMA $0.305 $0.316 $0.302 $9.87万 $2,622.08万 -1.93%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
505 GLM GLMGolem $0.1007 $0.1026 $0.0982 $21.55万 $9,885.49万 -1.76%
275 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
613 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
466 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
468 GUN GUNGunz $0.001719 $0.001771 $0.00168 $25.43万 $102.91万 1.84%
186 BARD BARDLombard $0.0898 $0.1036 $0.0889 $98.52万 $3,564.49万 -12.82%

相关站点

共 40 个
THORChain _比特币行情 Ether.fi _比特币行情 Solana _BTC行情 Sophon _比特币 Aave _BTC行情 Ethena USDe _以太坊ETH价格 Filecoin _加密货币行情 Hedera _比特币 莱特币 _加密货币行情 Midnight _比特币行情 Solana _币种排行 StraitsX USD _BTC行情 Artificial _币种排行 Render _比特币行情 Prometeus _以太坊ETH价格 MegaETH _以太坊ETH价格 TQQQB _比特币行情 CyberConnect _比特币行情 CyberConnect _数字货币市值 Polygon _加密货币行情 Holo _数字货币市值 BFUSD _BTC行情 RWUSD _数字货币市值 Ethena USDe _加密货币行情 Pump.fun _加密货币行情 MegaETH _BTC行情 Wrapped _加密货币行情 SNXXB _BTC行情 Polkadot _加密货币行情 Ondo _数字货币市值 BEAMX _以太坊ETH价格 BEB _数字货币市值 BFUSD _数字货币市值 OFFICIAL TRUMP _BTC行情 达世币 _数字货币市值 Polkadot _数字货币市值 恒星币 _BTC行情 EUR _币种排行 Polkadot _加密货币行情 Quant _以太坊ETH价格