Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 07:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	OPGOpenGradient	$0.129	$0.132	$0.124	$130.11万	$2,408.76万	2.95%
642	DCRDecred	$11.75	$12.18	$11.63	$9.11万	$2.07亿	-2.41%
446	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
155	OPENOpenLedger	$0.0915	$0.0933	$0.0872	$124.85万	$1,952.96万	2.24%
681	BBBBBB	$9.13	$9.29	$8.78	$4.01万	—	-0.87%
422	PDDBPDDB	$79.6	$81.28	$79.14	$30.12万	—	-1.33%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
48	FILFilecoin	$0.7534	$0.7744	$0.7313	$831.58万	$6.31亿	-1.53%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
127	SANDThe Sandbox	$0.04263	$0.0441	$0.04192	$166.71万	$1.13亿	0.78%
143	PLUMEPlume	$0.01313	$0.01352	$0.01276	$143.88万	$2,572.91万	1.86%
316	1000CHEEMS1000CHEEMS	$0.000377	$0.000387	$0.000371	$47.25万	—	0.27%
631	UMAUMA	$0.305	$0.316	$0.302	$9.87万	$2,622.08万	-1.93%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
505	GLMGolem	$0.1007	$0.1026	$0.0982	$21.55万	$9,885.49万	-1.76%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
468	GUNGunz	$0.001719	$0.001771	$0.00168	$25.43万	$102.91万	1.84%
186	BARDLombard	$0.0898	$0.1036	$0.0889	$98.52万	$3,564.49万	-12.82%