SynFutures

F · 美元计价

$0.002367

≈ ￥0.015622

-1.17% (-$0.00)

更新于 2026-11-11 06:30:02

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002395

24H 成交量

$10.64万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	OPGOpenGradient	$0.1291	$0.132	$0.124	$130.18万	$2,408.76万	2.95%
644	DCRDecred	$11.81	$12.18	$11.63	$9.06万	$2.07亿	-2.07%
447	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
154	OPENOpenLedger	$0.0919	$0.0933	$0.0872	$125.91万	$1,952.96万	3.14%
680	BBBBBB	$9.13	$9.29	$8.78	$3.99万	—	-0.87%
425	PDDBPDDB	$79.58	$81.28	$79.14	$29.79万	—	-1.41%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
49	FILFilecoin	$0.7536	$0.7744	$0.7313	$833.64万	$6.31亿	-2.04%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
127	SANDThe Sandbox	$0.0428	$0.0441	$0.04192	$166.12万	$1.13亿	1.02%
144	PLUMEPlume	$0.01306	$0.01352	$0.01276	$141.20万	$2,572.91万	1.08%
325	1000CHEEMS1000CHEEMS	$0.000378	$0.000387	$0.000371	$44.98万	—	-0.53%
628	UMAUMA	$0.307	$0.316	$0.302	$10.16万	$2,622.08万	-1.92%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
518	GLMGolem	$0.1017	$0.1032	$0.0982	$20.58万	$9,885.49万	-1.26%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
473	GUNGunz	$0.001708	$0.001771	$0.00168	$24.52万	$102.91万	1.13%
189	BARDLombard	$0.0909	$0.1037	$0.0889	$96.81万	$3,564.49万	-12.17%