币盈行情
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-11 06:25:01
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

EOS 价格走势

相关币种行情

查看全部行情 →
Sonic $0.03664 -1.66% League of KingdomsLOKA $0.1237 +3.86% MSFTB $535.04 -1.91% Storj $0.0298 -7.17% Stargate FinanceSTG $0.184 +11.04% Space and TimeSXT $0.00904 +2.26% BluzelleBLZ $0.0582 +0.17% Kite $0.1181 +3.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
151 OPG OPGOpenGradient $0.1298 $0.132 $0.124 $130.12万 $2,408.76万 3.67%
644 DCR DCRDecred $11.81 $12.18 $11.63 $9.06万 $2.07亿 -1.83%
448 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
155 OPEN OPENOpenLedger $0.092 $0.0933 $0.0872 $125.87万 $1,952.96万 3.72%
680 BBB BBBBBB $9.13 $9.29 $8.78 $3.98万 — -0.87%
424 PDDB PDDBPDDB $79.56 $81.28 $79.14 $29.77万 — -1.44%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
49 FIL FILFilecoin $0.7557 $0.7744 $0.7313 $833.47万 $6.31亿 -1.68%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
127 SAND SANDThe Sandbox $0.04287 $0.0441 $0.04192 $166.16万 $1.13亿 1.18%
144 PLUME PLUMEPlume $0.01309 $0.01352 $0.01276 $141.07万 $2,572.91万 1.39%
327 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000377 $0.000387 $0.000371 $44.95万 — -0.53%
628 UMA UMAUMA $0.307 $0.316 $0.302 $10.16万 $2,622.08万 -1.92%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
519 GLM GLMGolem $0.1019 $0.1032 $0.0982 $20.55万 $9,885.49万 -1.07%
275 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
468 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
473 GUN GUNGunz $0.001711 $0.001771 $0.00168 $24.51万 $102.91万 1.30%
189 BARD BARDLombard $0.091 $0.1037 $0.0889 $96.71万 $3,564.49万 -11.99%

相关站点

共 40 个
BFUSD _数字货币市值 Midnight _币种排行 Polkadot _加密货币行情 币安币 _加密货币行情 Initia _以太坊ETH价格 USD1 _数字货币市值 United Stables _BTC行情 OFFICIAL TRUMP _加密货币行情 Holo _币种排行 RWUSD _以太坊ETH价格 达世币 _加密货币行情 PAX Gold _比特币 ONEchain _BTC行情 Sui _比特币行情 BEB _加密货币行情 以太坊 _加密货币行情 狗币 _数字货币市值 CyberConnect _比特币行情 Aave _BTC行情 PAX Gold _BTC行情 恒星币 _币种排行 Aptos _以太坊ETH价格 Act I : The _数字货币市值 牛来 _BTC行情 Worldcoin _加密货币行情 Gram _以太坊ETH价格 Artificial _币种排行 Aerodrome _币种排行 Sophon _以太坊ETH价格 BitTensor _比特币行情 Act I : The _以太坊ETH价格 瑞波币 _比特币行情 Prometeus _BTC行情 SOXSB _比特币 NBISB _以太坊ETH价格 Polkadot _比特币行情 KORUB _加密货币行情 BEB _BTC行情 Midnight _比特币行情 达世币 _比特币