币盈行情
行情总览
Dar Open Network

Dar Open Network

D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-11 10:50:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

D 价格走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Hemi $0.00432 +0.94% 1INCH $0.0751 -2.47% Multichain $0.834 -11.18% CLV Token $0.02937 +13.97% StatusSNT $0.0272 -3.13% Holoworld AI $0.0549 +1.48% Conflux NetworkCFX $0.04127 -0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
148 OPG OPGOpenGradient $0.1265 $0.132 $0.124 $136.00万 $2,408.76万 1.04%
643 DCR DCRDecred $11.87 $12.18 $11.63 $9.16万 $2.07亿 -1.33%
444 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
159 OPEN OPENOpenLedger $0.0908 $0.0933 $0.0872 $122.87万 $1,952.96万 0.44%
680 BBB BBBBBB $9.2 $9.29 $8.78 $4.12万 — -0.43%
454 PDDB PDDBPDDB $79.53 $81.28 $79.14 $27.09万 — -1.65%
346 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
50 FIL FILFilecoin $0.7636 $0.7744 $0.7313 $840.16万 $6.31亿 0.93%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
126 SAND SANDThe Sandbox $0.04297 $0.0441 $0.04192 $166.83万 $1.13亿 0.73%
129 PLUME PLUMEPlume $0.01322 $0.01352 $0.01276 $159.88万 $2,572.91万 2.64%
313 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000387 $0.000388 $0.000371 $47.72万 — 2.11%
633 UMA UMAUMA $0.308 $0.316 $0.302 $9.97万 $2,622.08万 -0.65%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
330 GLM GLMGolem $0.1019 $0.1034 $0.0982 $44.01万 $9,885.49万 0.79%
278 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
616 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
467 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
456 GUN GUNGunz $0.001723 $0.001771 $0.00168 $26.95万 $102.91万 1.29%
179 BARD BARDLombard $0.089 $0.102 $0.0875 $104.47万 $3,564.49万 -12.57%

相关站点

共 40 个
艾达币 _比特币 比特币 _加密货币行情 波场 _加密货币行情 牛来 _以太坊ETH价格 Artificial _比特币行情 Binance _BTC行情 MegaETH _BTC行情 Aster _币种排行 Avalanche _币种排行 Near Protocol _比特币行情 NFPrompt _数字货币市值 Official _数字货币市值 Gram _以太坊ETH价格 Plasma _BTC行情 SNXXB _以太坊ETH价格 NFPrompt _比特币行情 BENQI _以太坊ETH价格 Wrapped _数字货币市值 Pyth Network _币种排行 Shiba Inu _以太坊ETH价格 USD1 _币种排行 Ether.fi _加密货币行情 Sui _BTC行情 Solana _比特币 BitTensor _币种排行 Official _加密货币行情 狗币 _以太坊ETH价格 TONToken _币种排行 Hyperliquid _币种排行 TQQQB _BTC行情 United Stables _BTC行情 Quant _数字货币市值 Aster _BTC行情 ONEchain _比特币 StraitsX USD _比特币 Aster _加密货币行情 Holo _加密货币行情 MegaETH _比特币 Aerodrome _比特币行情 Solana _BTC行情