币盈行情
行情总览
Compound

Compound

COMP · 美元计价
$20
≈ ￥132
-0.79% (-$0.16)
更新于 2026-11-11 06:50:03
← 返回行情列表
24H 最高
$20.42
24H 最低
$19.69
今日开盘
$20.16
24H 成交量
$45.29万
流通市值
$1.92亿
24H 涨跌额
(-$0.16)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 价格走势

相关币种行情

查看全部行情 →
1000CHEEMS $0.000379 -0.26% LATOKEN $0.0508 -3.61% Usual $0.01096 +4.08% CYPHB $2.11 -12.08% AUD $0.7252 -5.75% Babylon $0.01003 -0.60% Portal $0.01241 +1.72% Enso $0.439 -0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
151 OPG OPGOpenGradient $0.1296 $0.132 $0.124 $130.02万 $2,408.76万 2.94%
645 DCR DCRDecred $11.8 $12.18 $11.63 $9.08万 $2.07亿 -2.32%
446 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
154 OPEN OPENOpenLedger $0.0916 $0.0933 $0.0872 $125.82万 $1,952.96万 2.58%
681 BBB BBBBBB $9.13 $9.29 $8.78 $3.97万 — -0.87%
424 PDDB PDDBPDDB $79.58 $81.28 $79.14 $29.82万 — -1.41%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
48 FIL FILFilecoin $0.7557 $0.7744 $0.7313 $834.16万 $6.31亿 -2.00%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
127 SAND SANDThe Sandbox $0.04282 $0.0441 $0.04192 $166.32万 $1.13亿 0.85%
143 PLUME PLUMEPlume $0.01314 $0.01352 $0.01276 $142.84万 $2,572.91万 1.31%
324 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000379 $0.000387 $0.000371 $45.34万 — -0.26%
631 UMA UMAUMA $0.306 $0.316 $0.302 $9.94万 $2,622.08万 -2.24%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
507 GLM GLMGolem $0.1013 $0.103 $0.0982 $21.41万 $9,885.49万 -1.65%
274 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
613 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
468 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
474 GUN GUNGunz $0.001717 $0.001771 $0.00168 $24.54万 $102.91万 1.12%
188 BARD BARDLombard $0.0909 $0.1037 $0.0889 $97.18万 $3,564.49万 -12.26%

相关站点

共 40 个
Aster _数字货币市值 以太坊 _比特币 Near Protocol _数字货币市值 Artificial _加密货币行情 Aave _数字货币市值 Wrapped _数字货币市值 狗币 _比特币行情 USDC _加密货币行情 BENQI _币种排行 比特现金 _币种排行 Ether.fi _以太坊ETH价格 Polkadot _数字货币市值 Hedera _数字货币市值 Polkadot _加密货币行情 Sophon _加密货币行情 Hyperliquid _加密货币行情 Gram _数字货币市值 Injective _以太坊ETH价格 TONToken _加密货币行情 Pyth Network _数字货币市值 Injective _比特币行情 恒星币 _数字货币市值 BENQI _比特币 StraitsX USD _数字货币市值 Quant _数字货币市值 Pump.fun _加密货币行情 Polygon _加密货币行情 QQQB _加密货币行情 Arbitrum _比特币行情 狗币 _比特币行情 Caldera _比特币 CyberConnect _币种排行 以太坊 _币种排行 First Digital _BTC行情 Ondo _BTC行情 以太坊 _以太坊ETH价格 Injective _以太坊ETH价格 Plasma _币种排行 Ripple USD _以太坊ETH价格 Aster _币种排行