币盈行情
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01415
≈ ￥0.09339
-2.14% (-$0.00)
更新于 2026-11-11 06:55:01
← 返回行情列表
24H 最高
$0.01474
24H 最低
$0.01399
今日开盘
$0.01446
24H 成交量
$13.86万
流通市值
$1,378.88万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHR 价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% 云储币SC $0.000639 -6.03% SuperRare $0.01071 -0.19% Across ProtocolACX $0.04123 -0.07% SomniaSOMI $0.1641 +0.06% Synthetix NetworkSNX $0.1624 +0.68% Troy $0.000069 -23.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
151 OPG OPGOpenGradient $0.1293 $0.132 $0.124 $130.12万 $2,408.76万 2.78%
645 DCR DCRDecred $11.79 $12.18 $11.63 $9.08万 $2.07亿 -2.48%
446 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
154 OPEN OPENOpenLedger $0.0916 $0.0933 $0.0872 $125.45万 $1,952.96万 2.46%
681 BBB BBBBBB $9.12 $9.29 $8.78 $3.97万 — -0.76%
423 PDDB PDDBPDDB $79.45 $81.28 $79.14 $29.94万 — -1.61%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
48 FIL FILFilecoin $0.756 $0.7744 $0.7313 $834.27万 $6.31亿 -2.05%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
127 SAND SANDThe Sandbox $0.04287 $0.0441 $0.04192 $166.29万 $1.13亿 0.85%
143 PLUME PLUMEPlume $0.01315 $0.01352 $0.01276 $142.75万 $2,572.91万 1.31%
317 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000379 $0.000387 $0.000371 $47.21万 — -0.26%
631 UMA UMAUMA $0.306 $0.316 $0.302 $9.94万 $2,622.08万 -2.24%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
507 GLM GLMGolem $0.1013 $0.103 $0.0982 $21.45万 $9,885.49万 -1.65%
274 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
613 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
468 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
473 GUN GUNGunz $0.001714 $0.001771 $0.00168 $24.53万 $102.91万 0.94%
188 BARD BARDLombard $0.0909 $0.1037 $0.0889 $97.21万 $3,564.49万 -12.34%

相关站点

共 40 个
TQQQB _币种排行 Polkadot _比特币 Caldera _BTC行情 NFPrompt _以太坊ETH价格 Ethena USDe _币种排行 Solana _比特币 Wrapped _BTC行情 牛来 _比特币行情 Ondo _币种排行 Gram _币种排行 TQQQB _以太坊ETH价格 Ethena USDe _比特币行情 BENQI _比特币 LayerZero _币种排行 KORUB _币种排行 Particle _比特币 莱特币 _数字货币市值 Internet _以太坊ETH价格 波场 _加密货币行情 QQQB _BTC行情 大零币 _比特币 United Stables _比特币 Sophon _BTC行情 Polkadot _数字货币市值 Aerodrome _以太坊ETH价格 瑞波币 _比特币行情 以太坊 _比特币 Tether Gold _数字货币市值 BFUSD _比特币行情 Gram _加密货币行情 波场 _BTC行情 Hedera _加密货币行情 SOXSB _比特币行情 狗币 _以太坊ETH价格 Particle _以太坊ETH价格 Quant _以太坊ETH价格 牛来 _比特币行情 USD1 _以太坊ETH价格 PAX Gold _数字货币市值 瑞波币 _币种排行