币盈行情
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-11 06:20:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.29万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHESS 价格走势

相关币种行情

查看全部行情 →
QNTB $43.03 +7.31% UVXYB $18.29 -1.88% ASMLB $1512.84 -0.73% VoxiesVOXEL $0.014 -3.45% SuccinctPROVE $0.1717 +0.23% Wanchain $0.0543 -2.51% Resolv $0.01402 +2.41% TensorTNSR $0.0246 -0.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
150 OPG OPGOpenGradient $0.1298 $0.132 $0.124 $130.44万 $2,408.76万 3.67%
643 DCR DCRDecred $11.84 $12.18 $11.63 $9.05万 $2.07亿 -1.82%
448 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
155 OPEN OPENOpenLedger $0.092 $0.0933 $0.0872 $125.87万 $1,952.96万 3.72%
680 BBB BBBBBB $9.15 $9.29 $8.78 $3.97万 — -0.44%
424 PDDB PDDBPDDB $79.57 $81.28 $79.14 $29.77万 — -1.43%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
49 FIL FILFilecoin $0.7558 $0.7744 $0.7313 $833.42万 $6.31亿 -1.69%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
127 SAND SANDThe Sandbox $0.04287 $0.0441 $0.04192 $165.96万 $1.13亿 1.16%
143 PLUME PLUMEPlume $0.01314 $0.01352 $0.01276 $141.43万 $2,572.91万 2.02%
327 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000378 $0.000387 $0.000371 $44.94万 — -0.26%
628 UMA UMAUMA $0.307 $0.316 $0.302 $10.16万 $2,622.08万 -1.92%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
518 GLM GLMGolem $0.1019 $0.1032 $0.0982 $20.55万 $9,885.49万 -1.07%
275 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
468 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
473 GUN GUNGunz $0.001716 $0.001771 $0.00168 $24.49万 $102.91万 1.90%
189 BARD BARDLombard $0.0914 $0.1037 $0.0889 $96.65万 $3,564.49万 -11.69%

相关站点

共 40 个
Holo _BTC行情 Ethena _币种排行 First Digital _比特币行情 Render _比特币 Injective _以太坊ETH价格 TONToken _数字货币市值 牛来 _币种排行 Ondo _币种排行 PAX Gold _比特币行情 恒星币 _以太坊ETH价格 Ether.fi _加密货币行情 Aave _比特币行情 USD1 _比特币行情 Hyperliquid _加密货币行情 BFUSD _数字货币市值 NBISB _数字货币市值 Chainlink _币种排行 BEB _BTC行情 莱特币 _以太坊ETH价格 QQQB _比特币行情 Pump.fun _比特币行情 恒星币 _BTC行情 Polygon _以太坊ETH价格 Sui _币种排行 LayerZero _数字货币市值 Solana _比特币行情 Ripple USD _比特币 比特币 _币种排行 Midnight _以太坊ETH价格 币安币 _以太坊ETH价格 Chainlink _数字货币市值 Ondo _数字货币市值 Aave _比特币行情 BEB _加密货币行情 比特现金 _比特币 First Digital _数字货币市值 Hedera _BTC行情 币安币 _比特币 BENQI _数字货币市值 Tether Gold _数字货币市值