币盈行情
行情总览
Biconomy

Biconomy

BICO · 美元计价
$0.01333
≈ ￥0.087978
-1.19% (-$0.00)
更新于 2026-11-11 06:30:02
← 返回行情列表
24H 最高
$0.01374
24H 最低
$0.013
今日开盘
$0.01349
24H 成交量
$22.73万
流通市值
$1,311.89万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BICO 价格走势

相关币种行情

查看全部行情 →
Threshold Network $0.00444 -1.77% VerantaAVNT $0.0816 -1.69% FLNCB $4.93 -9.54% 本体ONT $0.04088 +0.02% Immutable XIMX $0.116 -3.33% Dusk Network $0.0696 +1.46% Magic EdenME $0.04319 -1.64% BounceBitBB $0.00605 -3.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
150 OPG OPGOpenGradient $0.1291 $0.132 $0.124 $130.18万 $2,408.76万 2.95%
644 DCR DCRDecred $11.81 $12.18 $11.63 $9.06万 $2.07亿 -2.07%
447 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
154 OPEN OPENOpenLedger $0.0919 $0.0933 $0.0872 $125.91万 $1,952.96万 3.14%
680 BBB BBBBBB $9.13 $9.29 $8.78 $3.99万 — -0.87%
425 PDDB PDDBPDDB $79.58 $81.28 $79.14 $29.79万 — -1.41%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
49 FIL FILFilecoin $0.7536 $0.7744 $0.7313 $833.64万 $6.31亿 -2.04%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
127 SAND SANDThe Sandbox $0.0428 $0.0441 $0.04192 $166.12万 $1.13亿 1.02%
144 PLUME PLUMEPlume $0.01306 $0.01352 $0.01276 $141.20万 $2,572.91万 1.08%
325 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000378 $0.000387 $0.000371 $44.98万 — -0.53%
628 UMA UMAUMA $0.307 $0.316 $0.302 $10.16万 $2,622.08万 -1.92%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
518 GLM GLMGolem $0.1017 $0.1032 $0.0982 $20.58万 $9,885.49万 -1.26%
275 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
614 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
468 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
473 GUN GUNGunz $0.001708 $0.001771 $0.00168 $24.52万 $102.91万 1.13%
189 BARD BARDLombard $0.0909 $0.1037 $0.0889 $96.81万 $3,564.49万 -12.17%

相关站点

共 40 个
First Digital _比特币行情 Pump.fun _比特币 Aster _比特币 Aerodrome _BTC行情 USDC _加密货币行情 Pepe _币种排行 Near Protocol _BTC行情 LayerZero _比特币 Avalanche _数字货币市值 Polkadot _币种排行 Internet _比特币行情 大零币 _比特币行情 Aerodrome _比特币行情 BEAMX _BTC行情 Near Protocol _比特币 狗币 _比特币行情 Official _BTC行情 First Digital _BTC行情 Aster _比特币 Gram _数字货币市值 以太坊 _以太坊ETH价格 Aerodrome _加密货币行情 Aerodrome _比特币行情 Sui _以太坊ETH价格 Tether Gold _加密货币行情 Midnight _数字货币市值 LayerZero _数字货币市值 SOXSB _比特币行情 莱特币 _BTC行情 NFPrompt _BTC行情 BENQI _加密货币行情 Hyperliquid _比特币行情 Hyperliquid _比特币 Pump.fun _数字货币市值 BFUSD _数字货币市值 比特现金 _比特币 Internet _BTC行情 Bubblemaps _比特币行情 Quant _以太坊ETH价格 Prometeus _数字货币市值