ASTSB

ASTSB · 美元计价

$34.62

≈ ￥228.492

-6.23% (-$2.30)

更新于 2026-11-11 13:10:04

24H 最高

$37.46

24H 最低

$32.00

今日开盘

$36.92

24H 成交量

$34.92万

流通市值

—

24H 涨跌额

(-$2.30)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	OPGOpenGradient	$0.1279	$0.132	$0.1254	$114.40万	$2,408.76万	0.71%
643	DCRDecred	$11.86	$12.18	$11.63	$9.18万	$2.07亿	-2.06%
442	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
159	OPENOpenLedger	$0.0915	$0.0933	$0.0872	$121.72万	$1,952.96万	0.55%
678	BBBBBB	$9.23	$9.29	$8.78	$3.93万	—	-0.11%
475	PDDBPDDB	$79.46	$81.28	$79.14	$24.48万	—	-1.57%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
51	FILFilecoin	$0.7568	$0.7744	$0.7313	$796.61万	$6.31亿	-1.07%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
132	SANDThe Sandbox	$0.04257	$0.0441	$0.04192	$156.58万	$1.13亿	-1.44%
131	PLUMEPlume	$0.01319	$0.01352	$0.01276	$159.59万	$2,572.91万	1.15%
320	1000CHEEMS1000CHEEMS	$0.000387	$0.00039	$0.000371	$46.27万	—	2.65%
636	UMAUMA	$0.307	$0.316	$0.302	$9.59万	$2,622.08万	-1.60%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
319	GLMGolem	$0.1014	$0.1034	$0.0982	$46.28万	$9,885.49万	0.40%
277	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
463	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
484	GUNGunz	$0.001702	$0.001771	$0.00168	$23.56万	$102.91万	-0.70%
176	BARDLombard	$0.0859	$0.1004	$0.0855	$104.81万	$3,564.49万	-14.10%