币盈行情
行情总览
Aster

Aster

ASTER · 美元计价
$0.6409
≈ ￥4.2299
-1.51% (-$0.01)
更新于 2026-11-11 10:55:01
← 返回行情列表
24H 最高
$0.6568
24H 最低
$0.623
今日开盘
$0.6507
24H 成交量
$641.51万
流通市值
$10.43亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
Prometeus $4.847 -9.84% Particle Network $0.037 -14.15% BFUSD $0.9998 -0.01% 比特现金BCH $230.5 -3.27% StraitsX USDXUSD $1.0012 +0.00% Wrapped Beacon ETHWBETH $2284.12 -3.14% KORUB $7.96 +5.57% Intel (bStocks Tokenized StockINTCB $59.46 +0.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
148 OPG OPGOpenGradient $0.1265 $0.132 $0.124 $136.04万 $2,408.76万 1.04%
643 DCR DCRDecred $11.87 $12.18 $11.63 $9.16万 $2.07亿 -1.58%
444 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
157 OPEN OPENOpenLedger $0.0906 $0.0933 $0.0872 $123.48万 $1,952.96万 0.22%
680 BBB BBBBBB $9.18 $9.29 $8.78 $4.12万 — -0.65%
453 PDDB PDDBPDDB $79.42 $81.28 $79.14 $27.13万 — -1.81%
346 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
50 FIL FILFilecoin $0.7613 $0.7744 $0.7313 $840.78万 $6.31亿 0.62%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
126 SAND SANDThe Sandbox $0.04286 $0.0441 $0.04192 $166.60万 $1.13亿 0.30%
129 PLUME PLUMEPlume $0.01317 $0.01352 $0.01276 $159.65万 $2,572.91万 1.94%
313 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000385 $0.000388 $0.000371 $47.74万 — 1.32%
633 UMA UMAUMA $0.308 $0.316 $0.302 $9.97万 $2,622.08万 -0.65%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
329 GLM GLMGolem $0.1018 $0.1034 $0.0982 $44.19万 $9,885.49万 0.79%
278 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
616 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
468 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
455 GUN GUNGunz $0.001718 $0.001771 $0.00168 $26.98万 $102.91万 1.12%
179 BARD BARDLombard $0.0885 $0.1019 $0.0875 $104.29万 $3,564.49万 -13.07%

相关站点

共 40 个
BitTensor _BTC行情 Near Protocol _加密货币行情 USDC _以太坊ETH价格 TQQQB _加密货币行情 AMDB _加密货币行情 Aster _比特币 莱特币 _BTC行情 Chainlink _加密货币行情 OFFICIAL TRUMP _币种排行 TQQQB _比特币行情 达世币 _以太坊ETH价格 比特现金 _比特币行情 Filecoin _比特币行情 United Stables _以太坊ETH价格 Gram _BTC行情 Pyth Network _数字货币市值 USDC _比特币行情 Pump.fun _比特币 Plasma _币种排行 StraitsX USD _BTC行情 Initia _以太坊ETH价格 Pyth Network _以太坊ETH价格 TQQQB _币种排行 大零币 _以太坊ETH价格 KORUB _以太坊ETH价格 Pyth Network _BTC行情 Polygon _币种排行 Polygon _加密货币行情 Ether.fi _比特币行情 Aster _BTC行情 QQQB _比特币行情 Wrapped _加密货币行情 Ether.fi _以太坊ETH价格 Plasma _以太坊ETH价格 Sui _币种排行 Avalanche _BTC行情 TQQQB _以太坊ETH价格 Plasma _加密货币行情 AMDB _比特币 Pyth Network _比特币行情