币盈行情
行情总览
AS Roma Fan Token

AS Roma Fan Token

ASR · 美元计价
$0.73
≈ ￥4.818
2.82% ($0.02)
更新于 2026-11-11 07:20:02
← 返回行情列表
24H 最高
$0.74
24H 最低
$0.709
今日开盘
$0.71
24H 成交量
$17.23万
流通市值
$457.81万
24H 涨跌额
($0.02)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASR 价格走势

相关币种行情

查看全部行情 →
GensynAI $0.0149 -1.33% SuccinctPROVE $0.1725 +1.23% 极特币DGB $0.00297 -1.98% Baby Doge Coin1MBABYDOGE $0.0002931 -0.71% Maverick Token $0.00755 -1.82% TensorTNSR $0.0246 +0.00% QNTB $42.88 +7.25% LINA $0.000337 +4.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
150 OPG OPGOpenGradient $0.1294 $0.132 $0.124 $130.05万 $2,408.76万 3.60%
642 DCR DCRDecred $11.77 $12.18 $11.63 $9.11万 $2.07亿 -2.24%
448 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
155 OPEN OPENOpenLedger $0.0916 $0.0933 $0.0872 $124.78万 $1,952.96万 2.58%
681 BBB BBBBBB $9.13 $9.29 $8.78 $4.01万 — -0.87%
424 PDDB PDDBPDDB $79.6 $81.28 $79.14 $29.96万 — -1.27%
348 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
48 FIL FILFilecoin $0.7541 $0.7744 $0.7313 $830.78万 $6.31亿 -1.45%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
127 SAND SANDThe Sandbox $0.04272 $0.0441 $0.04192 $166.88万 $1.13亿 1.11%
143 PLUME PLUMEPlume $0.01317 $0.01352 $0.01276 $144.22万 $2,572.91万 2.33%
317 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000378 $0.000387 $0.000371 $47.23万 — 0.27%
630 UMA UMAUMA $0.305 $0.316 $0.302 $9.87万 $2,622.08万 -1.93%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
505 GLM GLMGolem $0.1011 $0.1026 $0.0982 $21.55万 $9,885.49万 -1.17%
275 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
613 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
467 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
468 GUN GUNGunz $0.00172 $0.001771 $0.00168 $25.48万 $102.91万 1.90%
186 BARD BARDLombard $0.0899 $0.1036 $0.0889 $98.66万 $3,564.49万 -12.63%

相关站点

共 40 个
OFFICIAL TRUMP _以太坊ETH价格 BENQI _比特币行情 Polygon _BTC行情 Solana _币种排行 Midnight _比特币 United Stables _以太坊ETH价格 达世币 _数字货币市值 Hedera _以太坊ETH价格 BEB _以太坊ETH价格 PAX Gold _以太坊ETH价格 BitTensor _比特币行情 BFUSD _比特币 Aptos _数字货币市值 Sophon _加密货币行情 恒星币 _加密货币行情 PAX Gold _BTC行情 Arbitrum _比特币 NFPrompt _数字货币市值 NFPrompt _以太坊ETH价格 波场 _BTC行情 Wrapped _币种排行 波场 _BTC行情 比特现金 _加密货币行情 Holo _数字货币市值 牛来 _比特币行情 Arbitrum _以太坊ETH价格 Official _加密货币行情 恒星币 _数字货币市值 THORChain _加密货币行情 United Stables _BTC行情 USD1 _以太坊ETH价格 NBISB _比特币行情 SOXSB _比特币 SOXSB _比特币行情 Worldcoin _比特币行情 USD1 _币种排行 BENQI _数字货币市值 RWUSD _币种排行 United Stables _BTC行情 Pudgy Penguins _BTC行情