币盈行情
行情总览
Aptos

Aptos

APT · 美元计价
$0.5636
≈ ￥3.7198
-4.73% (-$0.03)
更新于 2026-11-11 15:15:02
← 返回行情列表
24H 最高
$0.5924
24H 最低
$0.5538
今日开盘
$0.5916
24H 成交量
$484.51万
流通市值
$4.97亿
24H 涨跌额
(-$0.03)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APT 价格走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.0523 +1.04% Official World Liberty FinanciWLFI $0.0477 -0.21% BubblemapsBMT $0.02255 -0.44% Pyth Network $0.06835 +3.94% Particle Network $0.0346 -16.83% Binance Staked SOLBNSOL $93.8 -4.29% BENQI $0.001859 -2.21% Ether.fiETHFI $0.6283 -0.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
190 OPG OPGOpenGradient $0.1278 $0.132 $0.1254 $94.79万 $2,408.76万 -0.85%
641 DCR DCRDecred $11.58 $12.10 $11.53 $9.55万 $2.07亿 -4.30%
441 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
151 OPEN OPENOpenLedger $0.0915 $0.0933 $0.0872 $130.41万 $1,952.96万 1.33%
680 BBB BBBBBB $9.24 $9.29 $8.78 $3.98万 — -0.32%
490 PDDB PDDBPDDB $79.45 $81.28 $79.14 $23.25万 — -1.66%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
52 FIL FILFilecoin $0.752 $0.7744 $0.7313 $800.05万 $6.31亿 -1.85%
290 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
140 SAND SANDThe Sandbox $0.04224 $0.0441 $0.04192 $144.35万 $1.13亿 -3.41%
132 PLUME PLUMEPlume $0.01299 $0.01352 $0.01276 $158.32万 $2,572.91万 0.08%
311 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000384 $0.00039 $0.000371 $47.54万 — 0.79%
638 UMA UMAUMA $0.303 $0.316 $0.302 $9.63万 $2,622.08万 -2.89%
125 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
316 GLM GLMGolem $0.1005 $0.1034 $0.0982 $46.39万 $9,885.49万 -0.30%
276 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
619 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
464 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
459 GUN GUNGunz $0.001685 $0.001771 $0.00168 $26.41万 $102.91万 -2.94%
176 BARD BARDLombard $0.086 $0.0996 $0.0855 $105.66万 $3,564.49万 -13.31%

相关站点

共 40 个
狗币 _币种排行 Particle _数字货币市值 Filecoin _数字货币市值 币安币 _BTC行情 Polkadot _比特币行情 StraitsX USD _比特币 莱特币 _BTC行情 Gram _币种排行 Holo _比特币行情 Ether.fi _比特币行情 大零币 _比特币 Official _BTC行情 Official _币种排行 NFPrompt _以太坊ETH价格 莱特币 _加密货币行情 Artificial _比特币 OFFICIAL TRUMP _比特币 AMDB _币种排行 MegaETH _BTC行情 Internet _以太坊ETH价格 First Digital _以太坊ETH价格 First Digital _币种排行 ONEchain _币种排行 RWUSD _比特币行情 Solana _币种排行 First Digital _BTC行情 EUR _BTC行情 以太坊 _数字货币市值 Chainlink _BTC行情 CyberConnect _以太坊ETH价格 比特现金 _比特币行情 艾达币 _加密货币行情 United Stables _加密货币行情 Hyperliquid _以太坊ETH价格 Injective _以太坊ETH价格 恒星币 _BTC行情 Chainlink _比特币 SOXSB _比特币 Ondo _以太坊ETH价格 Act I : The _加密货币行情