币盈行情
行情总览
APPB

APPB

APPB · 美元计价
$396.19
≈ ￥2614.85
-3.03% (-$12.36)
更新于 2026-11-11 11:10:02
← 返回行情列表
24H 最高
$410.07
24H 最低
$383.28
今日开盘
$408.55
24H 成交量
$20.41万
流通市值
—
24H 涨跌额
(-$12.36)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APPB 价格走势

相关币种行情

查看全部行情 →
Mira Network $0.03507 +0.43% Akropolis $0.000981 -10.57% MovieBlocMBL $0.000604 -2.89% Banana For ScaleBANANAS31 $0.005901 +1.24% Pixels $0.00417 +2.21% StafiFIS $0.0191 -2.55% OAX $0.0358 -21.49% Alien WorldsTLM $0.001049 -1.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
148 OPG OPGOpenGradient $0.1268 $0.132 $0.124 $135.85万 $2,408.76万 1.44%
644 DCR DCRDecred $11.83 $12.18 $11.63 $9.16万 $2.07亿 -1.66%
443 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
158 OPEN OPENOpenLedger $0.0909 $0.0933 $0.0872 $123.98万 $1,952.96万 1.00%
679 BBB BBBBBB $9.22 $9.29 $8.78 $4.07万 — -0.22%
455 PDDB PDDBPDDB $79.43 $81.28 $79.14 $27.04万 — -1.77%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
50 FIL FILFilecoin $0.7628 $0.7744 $0.7313 $837.82万 $6.31亿 0.81%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
126 SAND SANDThe Sandbox $0.04296 $0.0441 $0.04192 $165.58万 $1.13亿 0.35%
129 PLUME PLUMEPlume $0.01323 $0.01352 $0.01276 $159.85万 $2,572.91万 2.64%
316 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000384 $0.000388 $0.000371 $47.63万 — 1.59%
635 UMA UMAUMA $0.308 $0.316 $0.302 $9.84万 $2,622.08万 -0.65%
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
329 GLM GLMGolem $0.1023 $0.1034 $0.0982 $44.56万 $9,885.49万 1.59%
278 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
616 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
467 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
454 GUN GUNGunz $0.001721 $0.001771 $0.00168 $27.08万 $102.91万 1.53%
179 BARD BARDLombard $0.0876 $0.1015 $0.0873 $104.56万 $3,564.49万 -13.61%

相关站点

共 40 个
以太坊 _比特币行情 Prometeus _BTC行情 Injective _币种排行 SOXSB _加密货币行情 Render _数字货币市值 BEB _比特币 Ethena USDe _BTC行情 Prometeus _比特币 Worldcoin _加密货币行情 Official _比特币 Polkadot _BTC行情 BEAMX _加密货币行情 Pepe _以太坊ETH价格 Aster _比特币 Filecoin _加密货币行情 StraitsX USD _BTC行情 Chainlink _数字货币市值 LayerZero _比特币 CyberConnect _币种排行 BitTensor _以太坊ETH价格 Pudgy Penguins _币种排行 Particle _BTC行情 Pump.fun _比特币行情 以太坊 _币种排行 Prometeus _币种排行 Aptos _比特币 BEB _BTC行情 Pyth Network _数字货币市值 Aster _比特币行情 Ondo _币种排行 Avalanche _比特币 Aptos _数字货币市值 Injective _以太坊ETH价格 Aave _加密货币行情 Uniswap _以太坊ETH价格 币安币 _比特币 Arbitrum _数字货币市值 RWUSD _加密货币行情 Sophon _BTC行情 以太坊 _比特币