Gensyn

AI · 美元计价

$0.0149

≈ ￥0.09834

-1.97% (-$0.00)

更新于 2026-11-11 06:10:02

24H 最高

$0.0155

24H 最低

$0.0147

今日开盘

$0.0152

24H 成交量

$17.46万

流通市值

$1,815.10万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	OPGOpenGradient	$0.13	$0.132	$0.124	$130.39万	$2,408.76万	3.42%
643	DCRDecred	$11.8	$12.18	$11.63	$9.04万	$2.07亿	-2.08%
448	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
155	OPENOpenLedger	$0.0921	$0.0933	$0.0872	$126.10万	$1,952.96万	3.60%
680	BBBBBB	$9.14	$9.29	$8.78	$3.99万	—	-0.76%
425	PDDBPDDB	$79.57	$81.28	$79.14	$29.77万	—	-1.43%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
49	FILFilecoin	$0.7544	$0.7744	$0.7313	$831.78万	$6.31亿	-1.87%
293	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
127	SANDThe Sandbox	$0.04296	$0.0441	$0.04192	$165.99万	$1.13亿	1.37%
143	PLUMEPlume	$0.01314	$0.01352	$0.01276	$141.39万	$2,572.91万	2.02%
327	1000CHEEMS1000CHEEMS	$0.000379	$0.000387	$0.000371	$44.87万	—	0.00%
628	UMAUMA	$0.307	$0.316	$0.302	$10.16万	$2,622.08万	-1.92%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
523	GLMGolem	$0.1019	$0.1032	$0.0982	$20.31万	$9,885.49万	-1.07%
274	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
468	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
473	GUNGunz	$0.001719	$0.001771	$0.00168	$24.50万	$102.91万	1.66%
189	BARDLombard	$0.0917	$0.1037	$0.0889	$96.30万	$3,564.49万	-11.49%