AGPUB
AGPUB · 美元计价
$8.14
≈ ￥53.724
-9.25% (-$0.83)
更新于 2026-11-13 19:35:02
← 返回行情列表
24H 最高
$8.98
24H 最低
$7.88
今日开盘
$8.97
24H 成交量
$47.34万
流通市值
—
24H 涨跌额
(-$0.83)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
AGPUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
OPGOpenGradient
|
$0.1436 | $0.1469 | $0.1303 | $237.41万 | $2,637.24万 | 5.59% |
| 599 |
DCRDecred
|
$11.32 | $11.47 | $11.15 | $7.53万 | $2.00亿 | -1.14% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 113 |
OPENOpenLedger
|
$0.0963 | $0.0985 | $0.0892 | $222.48万 | $2,064.09万 | 2.45% |
| 619 |
BBBBBB
|
$9.15 | $9.38 | $8.88 | $3.19万 | — | 0.22% |
| 390 |
PDDBPDDB
|
$77 | $78.17 | $76.38 | $29.90万 | — | -1.30% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 72 |
FILFilecoin
|
$0.7353 | $0.7517 | $0.7074 | $500.94万 | $6.22亿 | -1.46% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 176 |
SANDThe Sandbox
|
$0.04044 | $0.04215 | $0.03936 | $106.70万 | $1.09亿 | -1.80% |
| 93 |
PLUMEPlume
|
$0.01355 | $0.01403 | $0.01269 | $337.67万 | $2,585.56万 | 3.75% |
| 244 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.000376 | $0.000345 | $58.77万 | — | -5.33% |
| 556 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.97万 | $2,565.75万 | -0.66% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 526 |
GLMGolem
|
$0.1003 | $0.1025 | $0.0982 | $15.21万 | $1.01亿 | -0.99% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 423 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 372 |
GUNGunz
|
$0.001661 | $0.001703 | $0.001596 | $32.16万 | $99.58万 | 0.18% |
| 29 |
BARDLombard
|
$0.16 | $0.1638 | $0.0834 | $2,210.83万 | $4,901.21万 | 87.35% |