币盈行情
行情总览
艾达币

艾达币

ADA · 美元计价
$0.1753
≈ ￥1.157
-1.57% (-$0.00)
更新于 2026-11-11 12:40:02
← 返回行情列表
24H 最高
$0.1798
24H 最低
$0.1702
今日开盘
$0.1781
24H 成交量
$1,434.81万
流通市值
$67.30亿
24H 涨跌额
(-$0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ADA 价格走势

相关币种行情

查看全部行情 →
Aave $124.31 -1.67% WorldcoinWLD $0.3135 -0.89% Injective Protocol $8.28 +3.45% BitTensorTAO $220.2 -0.59% First Digital USDFDUSD $0.9976 -0.01% QuantQNT $180.33 -5.46% EUR $1.1177 -0.53% Circle Internet Group (bStocksCRCLB $65.83 -3.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
162 OPG OPGOpenGradient $0.1286 $0.132 $0.1254 $120.47万 $2,408.76万 1.58%
643 DCR DCRDecred $11.86 $12.18 $11.63 $9.19万 $2.07亿 -2.23%
443 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
163 OPEN OPENOpenLedger $0.0914 $0.0933 $0.0872 $120.27万 $1,952.96万 0.44%
677 BBB BBBBBB $9.24 $9.29 $8.78 $3.94万 — 0.22%
474 PDDB PDDBPDDB $79.36 $81.28 $79.14 $24.68万 — -1.65%
345 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
51 FIL FILFilecoin $0.762 $0.7744 $0.7313 $797.60万 $6.31亿 0.00%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
132 SAND SANDThe Sandbox $0.04286 $0.0441 $0.04192 $158.63万 $1.13亿 0.16%
130 PLUME PLUMEPlume $0.01328 $0.01352 $0.01276 $160.47万 $2,572.91万 2.79%
317 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000388 $0.00039 $0.000371 $46.64万 — 2.65%
636 UMA UMAUMA $0.309 $0.316 $0.302 $9.67万 $2,622.08万 -0.96%
123 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
323 GLM GLMGolem $0.1019 $0.1034 $0.0982 $45.92万 $9,885.49万 0.69%
276 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
616 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
465 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
486 GUN GUNGunz $0.001718 $0.001771 $0.00168 $23.39万 $102.91万 0.82%
177 BARD BARDLombard $0.0863 $0.1004 $0.0861 $104.08万 $3,564.49万 -13.70%

相关站点

共 40 个
Act I : The _数字货币市值 NFPrompt _比特币 Hedera _加密货币行情 Internet _以太坊ETH价格 Prometeus _比特币 比特币 _比特币行情 CyberConnect _币种排行 Render _加密货币行情 Aerodrome _数字货币市值 Ethena _加密货币行情 Act I : The _BTC行情 Shiba Inu _比特币 BEB _比特币 Arbitrum _币种排行 Sophon _币种排行 StraitsX USD _币种排行 Polygon _以太坊ETH价格 Filecoin _以太坊ETH价格 Internet _比特币行情 Polygon _数字货币市值 Midnight _比特币行情 Filecoin _比特币行情 Ether.fi _比特币 USDC _以太坊ETH价格 Pyth Network _加密货币行情 Aerodrome _以太坊ETH价格 QQQB _比特币 Uniswap _数字货币市值 达世币 _比特币行情 Worldcoin _以太坊ETH价格 AMDB _币种排行 波场 _比特币行情 BENQI _币种排行 SOXSB _BTC行情 Bubblemaps _以太坊ETH价格 狗币 _加密货币行情 Act I : The _BTC行情 Ondo _比特币 BFUSD _加密货币行情 USDC _比特币