Alchemy Pay

ACH · 美元计价

$0.00425

≈ ￥0.02805

0.24% ($0.00)

更新于 2026-11-11 10:50:02

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.00424

24H 成交量

$10.65万

流通市值

$2,063.34万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	OPGOpenGradient	$0.1265	$0.132	$0.124	$136.00万	$2,408.76万	1.04%
643	DCRDecred	$11.87	$12.18	$11.63	$9.16万	$2.07亿	-1.33%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.98万	9.86%
159	OPENOpenLedger	$0.0908	$0.0933	$0.0872	$122.87万	$1,952.96万	0.44%
680	BBBBBB	$9.2	$9.29	$8.78	$4.12万	—	-0.43%
454	PDDBPDDB	$79.53	$81.28	$79.14	$27.09万	—	-1.65%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
50	FILFilecoin	$0.7636	$0.7744	$0.7313	$840.16万	$6.31亿	0.93%
292	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
126	SANDThe Sandbox	$0.04297	$0.0441	$0.04192	$166.83万	$1.13亿	0.73%
129	PLUMEPlume	$0.01322	$0.01352	$0.01276	$159.88万	$2,572.91万	2.64%
313	1000CHEEMS1000CHEEMS	$0.000387	$0.000388	$0.000371	$47.72万	—	2.11%
633	UMAUMA	$0.308	$0.316	$0.302	$9.97万	$2,622.08万	-0.65%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
330	GLMGolem	$0.1019	$0.1034	$0.0982	$44.01万	$9,885.49万	0.79%
278	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
467	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
456	GUNGunz	$0.001723	$0.001771	$0.00168	$26.95万	$102.91万	1.29%
179	BARDLombard	$0.089	$0.102	$0.0875	$104.47万	$3,564.49万	-12.57%