币盈行情
行情总览
Vaulta

Vaulta

A · 美元计价
$0.0759
≈ ￥0.50094
0.66% ($0.00)
更新于 2026-11-11 11:35:01
← 返回行情列表
24H 最高
$0.0785
24H 最低
$0.0739
今日开盘
$0.0754
24H 成交量
$42.50万
流通市值
$1.16亿
24H 涨跌额
($0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

A 价格走势

相关币种行情

查看全部行情 →
Solayer $0.0508 -0.20% Walrus $0.02806 +1.12% BROCCOLI714 $0.01672 -0.77% Mina Protocol $0.0519 +1.77% Convex FinanceCVX $1.727 -2.43% StellaALPHA $0.0097 -3.00% SSV Network $2.072 -0.91% SKALESKL $0.00358 +1.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
149 OPG OPGOpenGradient $0.1272 $0.132 $0.124 $136.11万 $2,408.76万 2.25%
644 DCR DCRDecred $11.9 $12.18 $11.63 $9.20万 $2.07亿 -1.08%
444 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.98万 9.86%
163 OPEN OPENOpenLedger $0.0911 $0.0933 $0.0872 $121.56万 $1,952.96万 1.00%
679 BBB BBBBBB $9.22 $9.29 $8.78 $4.06万 — 0.11%
453 PDDB PDDBPDDB $79.46 $81.28 $79.14 $26.89万 — -1.49%
347 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
50 FIL FILFilecoin $0.7624 $0.7744 $0.7313 $832.53万 $6.31亿 0.74%
293 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
129 SAND SANDThe Sandbox $0.04288 $0.0441 $0.04192 $161.35万 $1.13亿 0.97%
131 PLUME PLUMEPlume $0.0132 $0.01352 $0.01276 $160.65万 $2,572.91万 2.48%
317 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000386 $0.000388 $0.000371 $47.48万 — 2.39%
636 UMA UMAUMA $0.309 $0.316 $0.302 $9.81万 $2,622.08万 0.00%
123 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,820.18万 -0.03%
325 GLM GLMGolem $0.1028 $0.1034 $0.0982 $45.82万 $9,885.49万 2.29%
278 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
616 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
467 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.05万 8.44%
452 GUN GUNGunz $0.001716 $0.001771 $0.00168 $27.35万 $102.91万 1.24%
178 BARD BARDLombard $0.0869 $0.1011 $0.0867 $105.45万 $3,564.49万 -13.96%

相关站点

共 40 个
比特现金 _以太坊ETH价格 Ripple USD _比特币行情 Near Protocol _币种排行 Aptos _以太坊ETH价格 Ether.fi _以太坊ETH价格 Hedera _比特币 达世币 _币种排行 First Digital _数字货币市值 Artificial _比特币行情 Artificial _以太坊ETH价格 Midnight _以太坊ETH价格 Filecoin _数字货币市值 NFPrompt _数字货币市值 达世币 _币种排行 Shiba Inu _比特币 Injective _BTC行情 Pyth Network _BTC行情 BitTensor _比特币行情 Ripple USD _比特币 Pump.fun _比特币 瑞波币 _以太坊ETH价格 ONEchain _加密货币行情 Uniswap _币种排行 Arbitrum _数字货币市值 Quant _以太坊ETH价格 Bubblemaps _比特币行情 Pepe _币种排行 Avalanche _加密货币行情 CyberConnect _币种排行 Wrapped _比特币 BitTensor _比特币行情 Sui _以太坊ETH价格 CyberConnect _币种排行 Ethena _数字货币市值 Particle _数字货币市值 Plasma _加密货币行情 TONToken _以太坊ETH价格 Sui _BTC行情 Aerodrome _以太坊ETH价格 Filecoin _比特币行情